Verge
XVG · 美元计价
$0.001992
3.80%
≈ ￥0.013147
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.002065
24H 最低$0.001887
今日开盘$0.001919
24H 成交量$20.17万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.001604 | $553.33万 | $3,436.84万 | 2.47% |
| 629 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001022 | $10.88万 | $525.90万 | 3.50% |
| 125 |
MRVLBMRVLB
|
$156.52 | $157.75 | $135.04 | $174.09万 | — | 11.91% |
| 246 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $67.88万 | $4.66亿 | -0.28% |
| 202 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00762 | $87.07万 | $1,441.51万 | 3.89% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $108.81万 | $5,159.99万 | -2.12% |
| 550 |
MIRAMira Network
|
$0.03535 | $0.03642 | $0.03424 | $18.30万 | $686.46万 | 2.08% |
| 570 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $16.11万 | $1,880.30万 | 5.63% |
| 656 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.65万 | $788.90万 | -2.65% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.47万 | $178.43万 | 2.15% |
| 69 |
WBETHWrapped Beacon ETH
|
$2360.95 | $2,520.00 | $2,308.87 | $568.65万 | $82.44亿 | -0.23% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 378 |
SUNSUN
|
$0.01536 | $0.01544 | $0.01524 | $36.32万 | $2.95亿 | -0.13% |
| 388 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.97万 | — | -1.03% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.87万 | $590.55万 | 2.10% |
| 350 |
XTZTezos
|
$0.2515 | $0.2574 | $0.2422 | $40.75万 | $2.80亿 | 2.49% |
| 428 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.63万 | — | -12.73% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
相关站点
共 40 个
Ondo _加密货币行情
Ripple USD _数字货币市值
COINB _比特币
达世币 _以太坊ETH价格
狗币 _加密货币行情
Gram _BTC行情
Filecoin _比特币行情
达世币 _比特币行情
Meteora _比特币
ONEchain _BTC行情
Injective _比特币
SNXXB _BTC行情
Test _BTC行情
Pepe _比特币行情
Artificial _BTC行情
SNXXB _BTC行情
Avalanche _BTC行情
Worldcoin _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _比特币
Zilliqa _加密货币行情
USDC _以太坊ETH价格
Test _比特币行情
JUST _数字货币市值
Polygon _数字货币市值
PAX Gold _币种排行
ONEchain _比特币
First Digital _比特币行情
Ethena _加密货币行情
COINB _BTC行情
Ethena _币种排行
Plasma _比特币
莱特币 _BTC行情
COINB _比特币行情
MarsCoin _币种排行
MarsCoin _BTC行情
USDC _加密货币行情
瑞波币 _加密货币行情
RWUSD _BTC行情
Tether Gold _BTC行情