Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.00万 | $3,746.26万 | -2.82% |
| 524 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 0.81% |
| 93 |
MRVLBMRVLB
|
$172.83 | $206.23 | $168.84 | $269.82万 | — | -13.42% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.56万 | $4.83亿 | -1.45% |
| 312 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $44.54万 | $1,441.16万 | -3.33% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.07万 | $5,319.31万 | -1.07% |
| 323 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03774 | $42.97万 | $752.28万 | -2.33% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.52万 | $1,928.80万 | 0.36% |
| 583 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -0.16% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.00万 | $190.14万 | -0.78% |
| 359 |
WBETHWrapped Beacon ETH
|
$2510.57 | $2,555.10 | $2,475.01 | $36.99万 | $86.58亿 | -0.66% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.58% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $39.97万 | — | -5.93% |
| 539 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.45万 | $690.30万 | -3.13% |
| 538 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 387 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.48万 | — | -19.00% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Avalanche _比特币
Ethena _币种排行
Gitcoin _以太坊ETH价格
BFUSD _加密货币行情
牛来 _数字货币市值
Zcash _比特币行情
Worldcoin _BTC行情
Initia _数字货币市值
Aerodrome _加密货币行情
Official _比特币行情
Bubblemaps _比特币行情
MUB _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币
Lisk _加密货币行情
Eigenlayer _比特币行情
Hyperliquid _比特币
Uniswap _数字货币市值
Lisk _加密货币行情
Gram _BTC行情
THORChain _数字货币市值
Artificial _数字货币市值
BNB _币种排行
Worldcoin _比特币
RWUSD _币种排行
Ethereum _BTC行情
SKHYB _加密货币行情
AMDB _BTC行情
Aave _数字货币市值
TONToken _比特币行情
USDC _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _币种排行
MRVLB _数字货币市值
CRWVB _BTC行情
Initia _币种排行
Uniswap _比特币
XRP _以太坊ETH价格
Celestia _数字货币市值
Mitosis _数字货币市值