UVXYB
UVXYB · 美元计价
$19.38
5.79%
≈ ￥127.908
($1.06)
更新于 2026-11-03 10:30:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.32
24H 成交量$9.65万
流通市值—
24H 涨跌额($1.06)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.63万 | $3,746.26万 | -5.22% |
| 485 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.77万 | $540.72万 | -3.25% |
| 96 |
MRVLBMRVLB
|
$175.08 | $206.23 | $168.84 | $286.78万 | — | -13.30% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.72万 | $4.83亿 | -4.41% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.09万 | $1,441.16万 | -0.25% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0903 | $90.44万 | $5,319.31万 | -6.10% |
| 381 |
MIRAMira Network
|
$0.03838 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.19% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 543 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.95万 | $873.50万 | -3.33% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.31万 | $190.14万 | -3.03% |
| 324 |
WBETHWrapped Beacon ETH
|
$2502.74 | $2,566.98 | $2,477.41 | $43.11万 | $86.58亿 | -1.68% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 223 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $70.79万 | $2.98亿 | 1.11% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.32万 | — | -6.95% |
| 520 |
MEMagic Eden
|
$0.04976 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.58% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.94% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Eigenlayer _加密货币行情
MARSCOIN _比特币
Ethereum _加密货币行情
TONToken _币种排行
Sophon _比特币
Polkadot _数字货币市值
SNDKB _比特币
1000CAT _BTC行情
MRVLB _比特币行情
Pepe _比特币
TONToken _BTC行情
BFUSD _数字货币市值
MSTRB _数字货币市值
SNDKB _数字货币市值
QQQB _BTC行情
Polkadot _加密货币行情
Arbitrum _BTC行情
Hedera _币种排行
Lisk _比特币行情
Arbitrum _币种排行
GOOGLB _加密货币行情
Bitcoin _数字货币市值
Near Protocol _币种排行
ZAMA _比特币行情
Haedal _数字货币市值
Eigenlayer _币种排行
THORChain _比特币
MARSCOIN _加密货币行情
Aster _比特币
Sophon _比特币
Aster _BTC行情
SNXXB _加密货币行情
Injective _加密货币行情
First Digital _BTC行情
Ethena _以太坊ETH价格
USD1 _BTC行情
BEAMX _币种排行
Ethereum _比特币行情
AAPLB _比特币行情
Sui _币种排行