币种潮汐
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$62.85
2.56% ≈ ￥414.81 ($1.57)
更新于 2026-11-05 06:40:01
24H 最高$64.79
24H 最低$56.28
今日开盘$61.28
24H 成交量$676.48万
流通市值—
24H 涨跌额($1.57)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
← 返回行情列表

TQQQB 走势

相关币种行情

查看全部行情 →
SNXXB $5.46 -16.77% HoloHOT $0.00046 -16.36% Hedera HashgraphHBAR $0.07308 +4.90% 牛来 (Niu Lai) $0.0654 +6.65% PlasmaXPL $0.0648 +1.30% Aster $0.7077 +1.29% Celestia $0.4621 +6.28% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 ZIL ZILZilliqa $0.001836 $0.001897 $0.001711 $24.50万 $3,798.32万 3.26%
505 TLM TLMAlien Worlds $0.001154 $0.00117 $0.001088 $23.17万 $558.35万 1.23%
135 MRVLB MRVLBMRVLB $160.14 $175.60 $155.00 $173.12万 — -7.24%
233 NEXO NEXONexo $0.774 $0.789 $0.731 $73.91万 $5.00亿 3.06%
470 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $26.13万 $1,506.18万 1.20%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
191 CFG CFGCentrifuge $0.1011 $0.1011 $0.089 $90.79万 $5,625.93万 8.94%
506 MIRA MIRAMira Network $0.04017 $0.04084 $0.0373 $23.14万 $764.42万 1.95%
585 HOLO HOLOHoloworld $0.057 $0.0579 $0.0538 $15.81万 $1,959.07万 2.89%
616 RARE RARESuperRare $0.01263 $0.01268 $0.01193 $13.05万 $907.11万 2.02%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
504 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.30万 $192.21万 0.39%
121 WBETH WBETHWrapped Beacon ETH $2705.85 $2,717.53 $2,469.65 $216.30万 $94.04亿 6.64%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
411 SUN SUNSun Token $0.0157 $0.01581 $0.01545 $32.42万 $3.02亿 -0.57%
270 FOGO FOGOFOGO $0.00235 $0.00238 $0.00219 $61.32万 — 0.00%
608 ME MEMagic Eden $0.05218 $0.05318 $0.05016 $14.28万 $689.07万 -0.59%
539 XTZ XTZTezos $0.2552 $0.2591 $0.2391 $20.71万 $2.78亿 2.49%
344 CYPHB CYPHBCYPHB $2.94 $3.05 $2.39 $44.47万 — 14.40%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%

相关站点

共 40 个
大零币 _比特币行情 SOXSB _币种排行 大零币 _比特币行情 Celo _比特币行情 Hedera _币种排行 Bubblemaps _比特币 StraitsX XUSD _BTC行情 Hedera _比特币行情 BFUSD _币种排行 达世币 _数字货币市值 狗币 _数字货币市值 Holo _比特币 KORUB _币种排行 SNXXB _比特币 Aerodrome _BTC行情 Hyperliquid _以太坊ETH价格 Virtuals _数字货币市值 MarsCoin _以太坊ETH价格 BFUSD _以太坊ETH价格 Pump.fun _比特币行情 Sui _BTC行情 比特现金 _加密货币行情 SOXSB _以太坊ETH价格 Gram _比特币 Polkadot _比特币行情 USD1 _数字货币市值 Tether Gold _BTC行情 Aave _数字货币市值 Hedera _数字货币市值 Aerodrome _比特币行情 Polkadot _币种排行 LayerZero _数字货币市值 Official Trump _数字货币市值 RWUSD _以太坊ETH价格 Near Protocol _加密货币行情 Bittensor _BTC行情 Ondo _以太坊ETH价格 QQQB _比特币行情 Bittensor _币种排行 PancakeSwap _比特币