Sui
SUI · 美元计价
$0.8999
-0.20%
≈ ￥5.9393
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9017
24H 成交量$1,701.60万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.99% |
| 509 |
TLMAlien Worlds
|
$0.001169 | $0.001199 | $0.001163 | $12.99万 | $572.33万 | -1.27% |
| 561 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.40万 | — | 0.98% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.18万 | $4.95亿 | -0.64% |
| 479 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.41万 | $1,451.65万 | 1.53% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $32.22万 | $5,491.50万 | -0.52% |
| 361 |
MIRAMira Network
|
$0.0401 | $0.04075 | $0.03978 | $29.21万 | $769.81万 | -1.30% |
| 569 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.22% |
| 217 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $63.55万 | $896.31万 | -4.79% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.37% |
| 223 |
WBETHWrapped Beacon ETH
|
$2512.34 | $2,523.23 | $2,493.19 | $61.62万 | $87.07亿 | 0.47% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.42% |
| 236 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $55.28万 | — | -2.60% |
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.23% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Avalanche _比特币
INTWB _比特币
Bitcoin _数字货币市值
THORChain _比特币
Ondo _比特币行情
Hashflow _币种排行
DODO _比特币
Aave _币种排行
Near Protocol _以太坊ETH价格
Aster _比特币
Hyperliquid _比特币行情
LayerZero _比特币行情
Holo _BTC行情
Arbitrum _比特币
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
COTI _加密货币行情
Hedera _BTC行情
Renzo _数字货币市值
Holo _BTC行情
Dash _比特币
牛来 _币种排行
Ripple USD _比特币
Ondo _比特币行情
NFPrompt _BTC行情
Injective _BTC行情
Morpho _BTC行情
TRON _加密货币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
Amp _以太坊ETH价格
Hyperliquid _数字货币市值
Plume _币种排行
Arbitrum _以太坊ETH价格
Amp _币种排行
PancakeSwap _比特币行情
GOOGLB _数字货币市值
BEAMX _加密货币行情
Pepe _BTC行情
BNB _比特币