币种潮汐
行情总览
SSV

SSV Network

SSV · 美元计价
$2.35
1.86% ≈ ￥15.51 ($0.04)
更新于 2026-11-05 06:50:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.307
24H 成交量$27.87万
流通市值$1,654.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Euler $1.08 +4.55% Turtle (turtle.xyz) $0.0372 +3.91% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% 1000SATS (Ordinals) $0.00000921 +0.99% Towns $0.00127 +0.87% CREAM $2.1 +65.35% IlluviumILV $3.12 +5.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 ZIL ZILZilliqa $0.001839 $0.001897 $0.001711 $24.62万 $3,798.32万 3.26%
506 TLM TLMAlien Worlds $0.001154 $0.00117 $0.001088 $23.17万 $558.35万 1.14%
135 MRVLB MRVLBMRVLB $159.82 $175.60 $155.00 $173.14万 — -7.53%
233 NEXO NEXONexo $0.775 $0.789 $0.731 $73.82万 $5.00亿 3.33%
473 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $26.13万 $1,506.18万 1.32%
435 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
190 CFG CFGCentrifuge $0.1011 $0.1016 $0.089 $92.83万 $5,625.93万 8.94%
511 MIRA MIRAMira Network $0.04016 $0.04084 $0.0373 $23.05万 $764.42万 1.85%
584 HOLO HOLOHoloworld $0.0569 $0.0579 $0.0538 $15.83万 $1,959.07万 2.71%
616 RARE RARESuperRare $0.01263 $0.01268 $0.01193 $13.07万 $907.11万 1.86%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
502 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.34万 $192.21万 0.39%
121 WBETH WBETHWrapped Beacon ETH $2706.18 $2,717.53 $2,469.65 $216.37万 $94.04亿 6.48%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
411 SUN SUNSun Token $0.01573 $0.01581 $0.01545 $32.65万 $3.02亿 -0.44%
270 FOGO FOGOFOGO $0.00235 $0.00238 $0.00219 $61.57万 — -0.42%
607 ME MEMagic Eden $0.0522 $0.05318 $0.05016 $14.30万 $689.07万 -0.55%
538 XTZ XTZTezos $0.2555 $0.2591 $0.2391 $20.76万 $2.78亿 2.78%
344 CYPHB CYPHBCYPHB $2.94 $3.05 $2.39 $44.57万 — 14.40%
445 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%

相关站点

共 40 个
Avalanche _以太坊ETH价格 Holo _币种排行 Pump.fun _比特币 TQQQB _比特币行情 USDC _BTC行情 牛来 _加密货币行情 1000CAT _比特币 狗币 _比特币行情 Solana _比特币 SNXXB _币种排行 Zama _比特币 Near Protocol _币种排行 EUR _比特币 恒星币 _BTC行情 Pendle _以太坊ETH价格 INTWB _加密货币行情 Starknet _加密货币行情 World Liberty _加密货币行情 Space and Time _数字货币市值 Stacks _币种排行 Uniswap _加密货币行情 USDC _BTC行情 Polygon _BTC行情 Uniswap _数字货币市值 Hedera _数字货币市值 Hyperliquid _BTC行情 First Digital _币种排行 Sui _比特币 TONToken _BTC行情 Plasma _比特币 Bubblemaps _比特币 First Digital _币种排行 PancakeSwap _BTC行情 Space and Time _数字货币市值 Artificial _加密货币行情 Internet _比特币行情 Raydium _比特币 Tether Gold _比特币 Official Trump _以太坊ETH价格 Celestia _比特币行情