Somnia
SOMI · 美元计价
$0.1649
-10.48%
≈ ￥1.0883
(-$0.02)
更新于 2026-11-03 07:00:02
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1842
24H 成交量$45.31万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -2.96% |
| 445 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $26.85万 | $540.72万 | -4.33% |
| 93 |
MRVLBMRVLB
|
$173.96 | $206.23 | $168.84 | $292.36万 | — | -12.09% |
| 183 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $89.70万 | $4.83亿 | -3.78% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.72万 | $1,441.16万 | 0.88% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.18% |
| 413 |
MIRAMira Network
|
$0.03897 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.06% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.25% |
| 513 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $19.52万 | $873.50万 | -2.16% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.41% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.7 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.02% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.90% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.36万 | $690.30万 | -7.13% |
| 475 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -2.82% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Origin _比特币
Ethena _比特币
GOOGLB _币种排行
MUB _以太坊ETH价格
MegaETH _加密货币行情
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
Sophon _比特币行情
Hedera _加密货币行情
Artificial _比特币行情
Pepe _比特币行情
AAPLB _币种排行
牛来 _BTC行情
Injective _BTC行情
Cardano _加密货币行情
Pump.fun _BTC行情
Origin _加密货币行情
DRAMB _以太坊ETH价格
NBISB _加密货币行情
MARSCOIN _加密货币行情
MRVLB _比特币行情
Celo _BTC行情
PAX Gold _比特币
USD1 _加密货币行情
Avalanche _数字货币市值
Aster _以太坊ETH价格
QQQB _比特币行情
DRAMB _比特币
USD1 _数字货币市值
INTWB _以太坊ETH价格
TSLAB _数字货币市值
SOXLB _比特币
Aerodrome _比特币行情
Hedera _以太坊ETH价格
NBISB _数字货币市值
Ripple USD _加密货币行情
Cardano _比特币
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _加密货币行情