币种潮汐
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 02:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% BTTC $0.00000037 +2.78% ZerobaseZBT $0.0706 -3.02% OpenLedger $0.0836 -3.13% IoTeXIOTX $0.003226 -10.16% Dock $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 ZIL ZILZilliqa $0.001862 $0.001934 $0.001861 $15.12万 $3,884.80万 -3.72%
523 TLM TLMAlien Worlds $0.001167 $0.001199 $0.001163 $12.08万 $572.33万 -1.27%
560 MRVLB MRVLBMRVLB $198.14 $199.08 $196.48 $9.41万 — 0.65%
369 NEXO NEXONexo $0.769 $0.779 $0.76 $28.17万 $4.95亿 -0.90%
481 GPS GPSGoPlus $0.00795 $0.00816 $0.00775 $15.20万 $1,451.65万 1.66%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
333 CFG CFGCentrifuge $0.0942 $0.0964 $0.0938 $33.72万 $5,491.50万 -1.15%
363 MIRA MIRAMira Network $0.03984 $0.04068 $0.03978 $28.93万 $769.81万 -1.99%
571 HOLO HOLOHoloworld AI $0.0567 $0.0578 $0.0567 $8.39万 $1,976.72万 -1.73%
241 RARE RARESuperRare $0.01252 $0.01326 $0.0124 $53.24万 $896.31万 -3.91%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
546 JUV JUVJuventus Fan Token $0.265 $0.27 $0.264 $10.47万 $197.71万 -1.12%
218 WBETH WBETHWrapped Beacon ETH $2507.77 $2,523.23 $2,493.19 $62.40万 $87.07亿 0.30%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
202 SUN SUNSUN $0.01537 $0.01553 $0.01479 $68.41万 $2.95亿 -0.13%
254 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $49.43万 — -4.41%
611 ME MEMagic Eden $0.05537 $0.05702 $0.05535 $4.38万 $743.92万 -2.62%
330 XTZ XTZTezos $0.2525 $0.2583 $0.2525 $34.20万 $2.79亿 -1.10%
673 CYPHB CYPHBCYPHB $2.97 $3.03 $2.97 $7,689.57 — -1.00%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
Vanar Chain _比特币 Amp _数字货币市值 Starknet _数字货币市值 BUSD _BTC行情 Holo _以太坊ETH价格 Plasma _比特币 Ethereum _以太坊ETH价格 Solana _数字货币市值 INTWB _比特币行情 Caldera _数字货币市值 Dogecoin _加密货币行情 Solana _加密货币行情 Hedera _加密货币行情 BIO Protocol _比特币 Ripple USD _加密货币行情 LayerZero _比特币 Worldcoin _以太坊ETH价格 Starknet _BTC行情 EUR _比特币行情 TONToken _BTC行情 Holo _比特币行情 Cosmos _加密货币行情 Bitcoin Cash _加密货币行情 Origin _加密货币行情 Initia _比特币 Pepe _比特币 Amp _数字货币市值 Holo _以太坊ETH价格 Power Ledger _比特币 USD1 _数字货币市值 SuperVerse _BTC行情 Plume _加密货币行情 Reserve Rights _数字货币市值 First Digital _币种排行 PancakeSwap _BTC行情 Chainlink _比特币 DODO _以太坊ETH价格 Celestia _BTC行情 BitTensor _加密货币行情 ZAMA _加密货币行情