Plume
PLUME · 美元计价
$0.01473
2.86%
≈ ￥0.097218
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01432
24H 成交量$155.63万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ZILZilliqa
|
$0.00183 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 2.41% |
| 507 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $23.22万 | $558.35万 | 0.79% |
| 135 |
MRVLBMRVLB
|
$159.05 | $175.60 | $155.00 | $173.67万 | — | -8.25% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.87万 | $5.00亿 | 3.08% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.08% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 189 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 8.08% |
| 501 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.0373 | $23.52万 | $764.42万 | 1.73% |
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.53% |
| 617 |
RARESuperRare
|
$0.01259 | $0.01268 | $0.01193 | $12.94万 | $907.11万 | 1.53% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 498 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.58万 | $192.21万 | 0.39% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.69 | $2,717.53 | $2,469.65 | $216.49万 | $94.04亿 | 6.17% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 269 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 610 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.26万 | $689.07万 | -0.92% |
| 539 |
XTZTezos
|
$0.2548 | $0.2591 | $0.2391 | $20.87万 | $2.78亿 | 2.49% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.66万 | — | 12.84% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
相关站点
共 40 个
比特现金 _比特币行情
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _以太坊ETH价格
World Liberty _比特币
莱特币 _加密货币行情
Plasma _BTC行情
BFUSD _比特币
Internet _以太坊ETH价格
以太坊 _比特币
Holo _比特币
达世币 _比特币
Injective _币种排行
Pepe _加密货币行情
瑞波币 _币种排行
Chainlink _BTC行情
Sui _BTC行情
SNXXB _以太坊ETH价格
First Digital _数字货币市值
应用链 _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _币种排行
SNXXB _币种排行
Zama _币种排行
PancakeSwap _以太坊ETH价格
Bittensor _比特币行情
Pump.fun _加密货币行情
BEB _以太坊ETH价格
Celestia _比特币
Celestia _数字货币市值
Pepe _以太坊ETH价格
莱特币 _加密货币行情
Sei _加密货币行情
Pump.fun _币种排行
AAPLB _币种排行
Worldcoin _比特币
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
TONToken _数字货币市值