PDDB
PDDB · 美元计价
$80.85
-2.10%
≈ ￥533.61
(-$1.73)
更新于 2026-11-10 07:20:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.58
24H 成交量$21.99万
流通市值—
24H 涨跌额(-$1.73)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.001655 | $0.002193 | $0.001604 | $552.88万 | $3,436.84万 | 0.49% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.22万 | $525.90万 | 2.01% |
| 122 |
MRVLBMRVLB
|
$156.32 | $157.75 | $135.04 | $173.37万 | — | 11.51% |
| 251 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $64.05万 | $4.66亿 | -0.69% |
| 198 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $86.93万 | $1,441.51万 | 2.57% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
CFGCentrifuge
|
$0.0877 | $0.0924 | $0.0854 | $104.20万 | $5,159.99万 | -3.31% |
| 558 |
MIRAMira Network
|
$0.03529 | $0.03642 | $0.03434 | $16.63万 | $686.46万 | 0.51% |
| 567 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $16.02万 | $1,880.30万 | 4.82% |
| 653 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $7.95万 | $788.90万 | -3.71% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $178.43万 | 0.42% |
| 71 |
WBETHWrapped Beacon ETH
|
$2367.97 | $2,520.00 | $2,308.87 | $520.23万 | $82.44亿 | -1.27% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $31.16万 | $2.95亿 | -0.45% |
| 401 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.97万 | — | -3.52% |
| 532 |
MEMagic Eden
|
$0.04366 | $0.04534 | $0.0417 | $19.00万 | $590.55万 | 0.90% |
| 362 |
XTZTezos
|
$0.2509 | $0.2574 | $0.2422 | $38.62万 | $2.80亿 | 0.84% |
| 424 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.17万 | — | -14.08% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
United Stables _币种排行
Render _币种排行
Hyperliquid _比特币行情
TQQQB _比特币行情
Aster _以太坊ETH价格
NEXPACE _以太坊ETH价格
Artificial _数字货币市值
SOXSB _比特币
Worldcoin _数字货币市值
Chainlink _数字货币市值
Meteora _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _比特币
Aave _加密货币行情
Wrapped _数字货币市值
Plasma _数字货币市值
Aptos _币种排行
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
Sign _数字货币市值
牛来 _加密货币行情
艾达币 _数字货币市值
Reserve Rights _数字货币市值
Worldcoin _以太坊ETH价格
DRAMB _加密货币行情
First Digital _加密货币行情
BFUSD _比特币
DRAMB _币种排行
Starknet _数字货币市值
First Digital _BTC行情
Internet _BTC行情
Hedera _以太坊ETH价格
Meteora _比特币行情
TQQQB _币种排行
Bubblemaps _比特币
USD.AI _比特币
Holo _BTC行情
Avalanche _比特币
BitTensor _币种排行