PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZILZilliqa
|
$0.001633 | $0.001701 | $0.00156 | $67.36万 | $3,375.93万 | -1.45% |
| 601 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.72万 | $513.84万 | -2.06% |
| 293 |
MRVLBMRVLB
|
$142.12 | $143.83 | $137.33 | $47.58万 | — | 0.07% |
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.70万 | $4.70亿 | -1.50% |
| 236 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -1.75% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
CFGCentrifuge
|
$0.0907 | $0.0953 | $0.0867 | $54.29万 | $5,315.44万 | -4.43% |
| 473 |
MIRAMira Network
|
$0.03511 | $0.03691 | $0.0339 | $22.21万 | $686.98万 | -4.70% |
| 543 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $16.06万 | $1,842.55万 | -5.70% |
| 611 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.89万 | $798.61万 | -4.10% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.95万 | $178.40万 | -1.65% |
| 61 |
WBETHWrapped Beacon ETH
|
$2380.3 | $2,520.00 | $2,280.00 | $430.86万 | $86.37亿 | -4.13% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.64万 | $2.98亿 | -0.65% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.40万 | — | -5.24% |
| 530 |
MEMagic Eden
|
$0.04335 | $0.04551 | $0.04153 | $17.31万 | $584.89万 | -4.52% |
| 238 |
XTZTezos
|
$0.252 | $0.2685 | $0.24 | $61.96万 | $2.78亿 | -4.94% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
LayerZero _数字货币市值
Virtuals _币种排行
Ethena _比特币
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _币种排行
币安币 _数字货币市值
Gains Network _BTC行情
Mitosis _比特币
Hedera _数字货币市值
Artificial _以太坊ETH价格
KORUB _加密货币行情
恒星币 _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _加密货币行情
莱特币 _币种排行
LayerZero _比特币行情
Gram _币种排行
艾达币 _比特币行情
Near Protocol _币种排行
以太坊 _BTC行情
大零币 _比特币行情
Holo _比特币行情
Mitosis _数字货币市值
COINB _数字货币市值
艾达币 _加密货币行情
Holo _币种排行
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
EUR _币种排行
大零币 _币种排行
Mitosis _BTC行情
DRAMB _以太坊ETH价格
First Neiro _加密货币行情
Polkadot _BTC行情
以太坊 _比特币行情
Vanar Chain _比特币行情
Hashflow _币种排行
Reserve Rights _数字货币市值
Vanar Chain _BTC行情