PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ZILZilliqa
|
$0.001637 | $0.001701 | $0.00156 | $68.77万 | $3,375.93万 | -2.56% |
| 588 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001001 | $10.52万 | $513.84万 | -4.26% |
| 409 |
MRVLBMRVLB
|
$139.51 | $143.35 | $138.16 | $28.52万 | — | -1.66% |
| 351 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $36.59万 | $4.70亿 | -2.30% |
| 310 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $41.91万 | $1,435.21万 | -4.21% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
CFGCentrifuge
|
$0.0906 | $0.0971 | $0.0867 | $50.64万 | $5,315.44万 | -6.69% |
| 485 |
MIRAMira Network
|
$0.03488 | $0.03725 | $0.0339 | $19.89万 | $686.98万 | -6.36% |
| 563 |
HOLOHoloworld AI
|
$0.0513 | $0.0546 | $0.05 | $13.49万 | $1,842.55万 | -6.04% |
| 589 |
RARESuperRare
|
$0.011 | $0.01166 | $0.01069 | $10.41万 | $798.61万 | -5.58% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $22.89万 | $178.40万 | -4.90% |
| 64 |
WBETHWrapped Beacon ETH
|
$2365.21 | $2,520.00 | $2,280.00 | $383.22万 | $86.37亿 | -4.73% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $37.34万 | $2.98亿 | -0.65% |
| 183 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.99万 | — | -7.01% |
| 517 |
MEMagic Eden
|
$0.0429 | $0.0461 | $0.04153 | $16.95万 | $584.89万 | -6.94% |
| 218 |
XTZTezos
|
$0.2475 | $0.2685 | $0.24 | $64.82万 | $2.78亿 | -4.84% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.30万 | — | -2.48% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Mitosis _比特币
币安币 _比特币
Meteora _币种排行
币安币 _比特币行情
Sui _比特币行情
Hyperliquid _数字货币市值
以太坊 _数字货币市值
LayerZero _比特币
达世币 _加密货币行情
Injective _比特币
Pepe _以太坊ETH价格
波场 _数字货币市值
DODO _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _数字货币市值
Polkadot _比特币
Avalanche _数字货币市值
Act I : The _比特币行情
Holo _以太坊ETH价格
Holo _BTC行情
Gains Network _比特币
币安币 _数字货币市值
First Neiro _币种排行
比特币 _加密货币行情
Bubblemaps _比特币
Holo _比特币行情
LayerZero _比特币
RWUSD _币种排行
Uniswap _比特币行情
Ethena _BTC行情
Artificial _以太坊ETH价格
Official _以太坊ETH价格
瑞波币 _比特币行情
Virtuals _以太坊ETH价格
艾达币 _数字货币市值
CyberConnect _BTC行情
Hashflow _币种排行
Holo _比特币
以太坊 _比特币