OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 17:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.21万 | $3,746.26万 | -3.43% |
| 529 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.89万 | $540.72万 | -2.15% |
| 93 |
MRVLBMRVLB
|
$176.3 | $206.23 | $168.84 | $278.32万 | — | -12.68% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 227 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.48万 | $1,441.16万 | 0.00% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.27万 | $5,319.31万 | -3.00% |
| 338 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.03774 | $40.47万 | $752.28万 | -3.50% |
| 579 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.36% |
| 581 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $13.43万 | $873.50万 | -1.14% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.63万 | $190.14万 | -2.70% |
| 349 |
WBETHWrapped Beacon ETH
|
$2511.27 | $2,555.10 | $2,475.01 | $39.28万 | $86.58亿 | -0.91% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01543 | $57.47万 | $2.98亿 | 0.71% |
| 317 |
FOGOFOGO
|
$0.00233 | $0.00258 | $0.0023 | $43.29万 | — | -8.63% |
| 517 |
MEMagic Eden
|
$0.05096 | $0.05334 | $0.0496 | $18.41万 | $690.30万 | -4.37% |
| 539 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $17.20万 | $2.72亿 | -1.05% |
| 394 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $32.66万 | — | -20.81% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _数字货币市值
Plasma _币种排行
Holo _以太坊ETH价格
Stellar _数字货币市值
Bitcoin _以太坊ETH价格
Pendle _加密货币行情
TONToken _数字货币市值
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
MRVLB _BTC行情
Zcash _BTC行情
INTCB _以太坊ETH价格
Plasma _比特币行情
Quant _比特币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
SKHYB _数字货币市值
Huma Finance _比特币
Chainlink _比特币
Gram _币种排行
Near Protocol _BTC行情
BNB _比特币行情
Official _币种排行
United Stables _比特币
Holo _币种排行
Uniswap _加密货币行情
XRP _币种排行
Ethena _比特币行情
First Digital _比特币
BitTensor _比特币
QQQB _以太坊ETH价格
First Digital _比特币行情
Ethena USDe _比特币
NBISB _数字货币市值
Arbitrum _以太坊ETH价格
Lisk _比特币行情
Initia _币种排行
Litecoin _比特币行情