币种潮汐
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02269
1.07% ≈ ￥0.149754 ($0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02245
24H 成交量$48.89万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% io.net $0.1148 -1.38% Tribe $0.2018 -0.25% ORN $1.053 +1.64% JasmyCoin $0.00369 -1.07% QCOMB $174.4 +1.83% IRENB $20.47 -4.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 ZIL ZILZilliqa $0.001601 $0.001679 $0.001539 $98.01万 $3,304.39万 -3.96%
520 TLM TLMAlien Worlds $0.001039 $0.001081 $0.001026 $20.62万 $510.03万 -2.62%
113 MRVLB MRVLBMRVLB $155.06 $158.73 $146.38 $208.40万 — 0.07%
330 NEXO NEXONexo $0.706 $0.729 $0.699 $44.99万 $4.57亿 -2.22%
519 GPS GPSGoPlus $0.00797 $0.00809 $0.00785 $20.84万 $1,438.60万 -1.24%
433 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
168 CFG CFGCentrifuge $0.0856 $0.0887 $0.0837 $113.86万 $4,890.05万 -2.95%
536 MIRA MIRAMira Network $0.03467 $0.03607 $0.03392 $19.21万 $654.41万 -2.12%
405 HOLO HOLOHoloworld AI $0.0543 $0.057 $0.0536 $32.59万 $1,886.03万 -0.18%
581 RARE RARESuperRare $0.01067 $0.01093 $0.01045 $14.77万 $759.24万 -0.28%
353 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
551 JUV JUVJuventus Fan Token $0.239 $0.245 $0.236 $17.98万 $177.01万 -0.42%
74 WBETH WBETHWrapped Beacon ETH $2290.49 $2,372.23 $2,226.28 $459.78万 $78.45亿 -3.01%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
480 SUN SUNSUN $0.01529 $0.01542 $0.01515 $24.28万 $2.94亿 -0.26%
273 FOGO FOGOFOGO $0.00189 $0.00209 $0.00187 $57.92万 — -3.08%
496 ME MEMagic Eden $0.0431 $0.04465 $0.04241 $22.89万 $570.31万 -2.07%
366 XTZ XTZTezos $0.2452 $0.2547 $0.2416 $38.20万 $2.69亿 -2.85%
326 CYPHB CYPHBCYPHB $2.09 $2.45 $2.00 $45.53万 — -12.19%
440 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
比特币 _数字货币市值 Arbitrum _BTC行情 币安币 _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 NEXPACE _币种排行 BFUSD _加密货币行情 Gram _比特币 Initia _比特币行情 ONEchain _加密货币行情 Sophon _比特币 USDC _数字货币市值 Ondo _BTC行情 TONToken _比特币行情 Chainlink _币种排行 Avalanche _比特币 Bubblemaps _BTC行情 United Stables _比特币行情 Plasma _BTC行情 USD1 _数字货币市值 BitTensor _BTC行情 Ripple USD _加密货币行情 First Digital _币种排行 THORChain _BTC行情 SNXXB _以太坊ETH价格 KORUB _加密货币行情 Ripple USD _数字货币市值 比特现金 _BTC行情 Act I : The _比特币行情 Arbitrum _以太坊ETH价格 Wrapped _数字货币市值 Caldera _BTC行情 CyberConnect _BTC行情 LayerZero _比特币 Pyth Network _BTC行情 牛来 _比特币 THORChain _BTC行情 Polkadot _BTC行情 First Digital _比特币 Aptos _比特币 Chainlink _数字货币市值