Memecoin
MEME · 美元计价
$0.000421
-2.09%
≈ ￥0.0027786
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.00043
24H 成交量$26.26万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.63万 | $3,746.26万 | -5.22% |
| 485 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.77万 | $540.72万 | -3.25% |
| 96 |
MRVLBMRVLB
|
$175.08 | $206.23 | $168.84 | $286.78万 | — | -13.30% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.72万 | $4.83亿 | -4.41% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.09万 | $1,441.16万 | -0.25% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0903 | $90.44万 | $5,319.31万 | -6.10% |
| 381 |
MIRAMira Network
|
$0.03838 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.19% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 543 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.95万 | $873.50万 | -3.33% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.31万 | $190.14万 | -3.03% |
| 324 |
WBETHWrapped Beacon ETH
|
$2502.74 | $2,566.98 | $2,477.41 | $43.11万 | $86.58亿 | -1.68% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 223 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $70.79万 | $2.98亿 | 1.11% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.32万 | — | -6.95% |
| 520 |
MEMagic Eden
|
$0.04976 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.58% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.94% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Cardano _币种排行
LITEB _加密货币行情
Aster _比特币行情
Litecoin _比特币行情
Eigenlayer _以太坊ETH价格
QQQB _比特币行情
Ripple USD _数字货币市值
Pump.fun _币种排行
BFUSD _以太坊ETH价格
BNB _比特币
LayerZero _BTC行情
XRP _比特币行情
NFPrompt _币种排行
USDC _比特币
PAX Gold _币种排行
USD1 _BTC行情
Caldera _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _加密货币行情
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
BNCB _比特币
Plasma _比特币
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
EUR _BTC行情
Zcash _币种排行
Mitosis _数字货币市值
SOXLB _加密货币行情
Artificial _比特币
Hyperliquid _比特币行情
United Stables _比特币行情
RedStone _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
SNDKB _比特币
Chainlink _BTC行情
ZAMA _数字货币市值
Injective _BTC行情
Celo _比特币