币种潮汐
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Scroll $0.02053 +0.69% Sign $0.01038 -1.71% NEXPACENXPC $0.1703 -0.99% Notcoin $0.000365 -0.27% Vaulta $0.0823 +1.61% Lista DAO $0.0779 -1.89% Radiant CapitalRDNT $0.00328 -4.65% Movement $0.006309 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 ZIL ZILZilliqa $0.00189 $0.001948 $0.001876 $15.08万 $3,896.45万 -1.36%
319 TLM TLMAlien Worlds $0.001186 $0.001235 $0.001175 $38.08万 $580.20万 -3.66%
561 MRVLB MRVLBMRVLB $198.77 $199.08 $196.40 $9.72万 — 0.82%
386 NEXO NEXONexo $0.765 $0.779 $0.76 $28.87万 $4.95亿 -0.39%
497 GPS GPSGoPlus $0.00799 $0.00809 $0.00766 $14.88万 $1,454.56万 4.31%
379 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
380 CFG CFGCentrifuge $0.0942 $0.0971 $0.0935 $29.47万 $5,483.33万 0.43%
395 MIRA MIRAMira Network $0.04024 $0.04136 $0.03978 $27.22万 $771.12万 -0.62%
559 HOLO HOLOHoloworld AI $0.0572 $0.0581 $0.0567 $10.15万 $1,991.33万 -0.87%
93 RARE RARESuperRare $0.01261 $0.0147 $0.01246 $193.07万 $901.36万 0.72%
309 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
564 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.47万 $198.14万 0.00%
332 WBETH WBETHWrapped Beacon ETH $2505.66 $2,523.23 $2,487.01 $36.45万 $87.11亿 0.43%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
201 SUN SUNSUN $0.01531 $0.01587 $0.01479 $72.64万 $2.94亿 -2.98%
270 FOGO FOGOFOGO $0.00273 $0.00277 $0.00257 $49.51万 — -0.73%
596 ME MEMagic Eden $0.05612 $0.05746 $0.05577 $5.75万 $749.50万 -1.09%
358 XTZ XTZTezos $0.2556 $0.2583 $0.2531 $32.73万 $2.80亿 0.20%
674 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97 $8,215.56 — 0.33%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
Starknet _比特币行情 Pump.fun _比特币 Uniswap _BTC行情 Bitcoin _加密货币行情 Plasma _比特币 Pendle _比特币 Pudgy Penguins _比特币 First Digital _比特币行情 Hashflow _加密货币行情 Worldcoin _比特币 Ripple USD _比特币 Vanar Chain _加密货币行情 PancakeSwap _数字货币市值 RWUSD _以太坊ETH价格 Hashflow _BTC行情 BEAMX _数字货币市值 Vanar Chain _数字货币市值 CRCLB _比特币 Plume _加密货币行情 ZAMA _BTC行情 BEAMX _比特币行情 DODO _比特币行情 Bitcoin Cash _以太坊ETH价格 SuperRare _比特币行情 Dash _比特币行情 SOXLB _以太坊ETH价格 Uniswap _以太坊ETH价格 Tether Gold _加密货币行情 Starknet _比特币行情 Renzo _币种排行 NFPrompt _比特币行情 Reserve Rights _数字货币市值 OFFICIAL TRUMP _比特币 Aave _比特币 USDC _BTC行情 Zerobase _币种排行 Aptos _数字货币市值 Renzo _数字货币市值 TRON _比特币 Pudgy Penguins _以太坊ETH价格