KernelDAO
KERNEL · 美元计价
$0.0442
0.23%
≈ ￥0.29172
($0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.0445
24H 最低$0.0427
今日开盘$0.0441
24H 成交量$11.49万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ZILZilliqa
|
$0.001807 | $0.001827 | $0.001711 | $20.99万 | $3,508.66万 | -0.22% |
| 548 |
TLMAlien Worlds
|
$0.001117 | $0.00116 | $0.001088 | $15.80万 | $540.72万 | -3.62% |
| 142 |
MRVLBMRVLB
|
$165.31 | $178.57 | $161.85 | $126.25万 | — | -7.37% |
| 245 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $59.69万 | $7.51亿 | 0.40% |
| 505 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00806 | $19.25万 | $5,018.51万 | 2.68% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
CFGCentrifuge
|
$0.0957 | $0.0976 | $0.089 | $69.09万 | $3,500.88万 | 2.57% |
| 407 |
MIRAMira Network
|
$0.03943 | $0.03995 | $0.0373 | $27.97万 | $752.28万 | 0.25% |
| 550 |
HOLOHoloworld
|
$0.0559 | $0.0567 | $0.0538 | $15.70万 | $4,630.43万 | -0.18% |
| 589 |
RARESuperRare
|
$0.01233 | $0.01257 | $0.01193 | $12.71万 | $873.50万 | 0.00% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.36万 | $190.14万 | 0.39% |
| 204 |
WBETHWrapped Beacon ETH
|
$2570.55 | $2,591.25 | $2,469.65 | $78.65万 | $86.58亿 | 1.48% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 424 |
SUNSun Token
|
$0.01556 | $0.01581 | $0.01545 | $26.50万 | $3.03亿 | -1.39% |
| 277 |
FOGOFOGO
|
$0.00222 | $0.00245 | $0.00219 | $53.10万 | — | -6.72% |
| 596 |
MEMagic Eden
|
$0.05095 | $0.05296 | $0.05016 | $12.59万 | $3,339.28万 | -2.06% |
| 522 |
XTZTezos
|
$0.2505 | $0.2529 | $0.2391 | $17.91万 | $2.74亿 | 0.24% |
| 425 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.39 | $26.38万 | — | 5.86% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
AMDB _币种排行
Ondo _数字货币市值
Saga _币种排行
Bittensor _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
JUST _比特币
QQQB _BTC行情
波场 _币种排行
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
莱特币 _币种排行
NBISB _以太坊ETH价格
Avalanche _加密货币行情
THORChain _加密货币行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
NBISB _以太坊ETH价格
AMDB _BTC行情
Aster _数字货币市值
瑞波币 _比特币行情
Hedera _数字货币市值
Haedal _数字货币市值
Worldcoin _数字货币市值
币安币 _BTC行情
Holo _BTC行情
BEB _比特币
比特币 _币种排行
狗币 _加密货币行情
Plasma _数字货币市值
Pendle _比特币行情
Polkadot _以太坊ETH价格
Starknet _币种排行
Ondo _比特币行情
Raydium _币种排行
Starknet _加密货币行情