IoTeX
IOTX · 美元计价
$0.003282
2.40%
≈ ￥0.021661
($0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003205
24H 成交量$14.07万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ZILZilliqa
|
$0.001811 | $0.001845 | $0.001751 | $18.91万 | $3,746.26万 | -1.36% |
| 519 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.45万 | $540.72万 | 3.16% |
| 119 |
MRVLBMRVLB
|
$170.38 | $184.14 | $168.84 | $167.62万 | — | -7.43% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.26万 | $4.83亿 | 1.63% |
| 460 |
GPSGoPlus
|
$0.00844 | $0.00853 | $0.00782 | $23.57万 | $1,441.16万 | 3.69% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
CFGCentrifuge
|
$0.0926 | $0.0942 | $0.0889 | $74.02万 | $5,319.31万 | -1.28% |
| 295 |
MIRAMira Network
|
$0.03926 | $0.0396 | $0.03774 | $48.93万 | $752.28万 | -0.63% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.28万 | $1,928.80万 | -0.54% |
| 590 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.47万 | $873.50万 | 0.49% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 407 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $30.49万 | $190.14万 | -1.52% |
| 370 |
WBETHWrapped Beacon ETH
|
$2542 | $2,557.21 | $2,475.01 | $35.31万 | $86.58亿 | 0.86% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $42.40万 | $2.98亿 | 1.09% |
| 354 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.69万 | — | -7.06% |
| 535 |
MEMagic Eden
|
$0.05241 | $0.05257 | $0.0496 | $17.55万 | $690.30万 | -0.10% |
| 517 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $18.66万 | $2.72亿 | 1.13% |
| 376 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $34.70万 | — | -2.65% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
KORUB _加密货币行情
BNCB _数字货币市值
AAPLB _币种排行
Lisk _比特币行情
KORUB _BTC行情
Gram _BTC行情
Solana _加密货币行情
Dogecoin _数字货币市值
Gitcoin _比特币行情
Holo _比特币行情
Ondo _加密货币行情
SOXLB _BTC行情
MegaETH _币种排行
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Cosmos _比特币行情
Plasma _比特币行情
Filecoin _数字货币市值
USDC _BTC行情
SOXSB _比特币行情
Solana _数字货币市值
Sui _加密货币行情
Dash _数字货币市值
Arbitrum _比特币
Solana _币种排行
LayerZero _比特币行情
TRON _以太坊ETH价格
Huma Finance _加密货币行情
TRON _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _币种排行
INTCB _比特币
PAX Gold _BTC行情
Haedal _以太坊ETH价格
Avalanche _数字货币市值
Celestia _币种排行
Celestia _比特币行情
Huma Finance _币种排行
AAPLB _币种排行
INTCB _加密货币行情