Filecoin
FIL · 美元计价
$0.7721
0.42%
≈ ￥5.0959
($0.00)
更新于 2026-11-09 21:05:02
24H 最高$0.7768
24H 最低$0.7189
今日开盘$0.7689
24H 成交量$553.52万
流通市值$6.41亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.001778 | $0.002193 | $0.00156 | $446.36万 | $3,375.93万 | 7.50% |
| 625 |
TLMAlien Worlds
|
$0.001078 | $0.001078 | $0.001001 | $11.02万 | $513.84万 | 1.03% |
| 181 |
MRVLBMRVLB
|
$143.6 | $143.83 | $135.04 | $96.78万 | — | 0.93% |
| 324 |
NEXONexo
|
$0.717 | $0.736 | $0.705 | $48.00万 | $4.70亿 | -2.05% |
| 242 |
GPSGoPlus
|
$0.00818 | $0.00826 | $0.00751 | $68.32万 | $1,435.21万 | 4.34% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $79.15万 | $5,315.44万 | -2.36% |
| 497 |
MIRAMira Network
|
$0.03601 | $0.03664 | $0.0339 | $23.72万 | $686.98万 | -1.48% |
| 536 |
HOLOHoloworld AI
|
$0.0535 | $0.0538 | $0.05 | $20.28万 | $1,842.55万 | -0.56% |
| 614 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $11.52万 | $798.61万 | -0.44% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $178.40万 | -2.05% |
| 59 |
WBETHWrapped Beacon ETH
|
$2357.69 | $2,520.00 | $2,280.00 | $642.16万 | $86.37亿 | -5.17% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.46万 | $2.98亿 | -0.71% |
| 272 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $60.74万 | — | -2.45% |
| 541 |
MEMagic Eden
|
$0.04426 | $0.0449 | $0.04153 | $19.30万 | $584.89万 | -0.79% |
| 288 |
XTZTezos
|
$0.2558 | $0.2569 | $0.24 | $55.60万 | $2.78亿 | -0.16% |
| 603 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.61 | $12.95万 | — | 0.71% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
以太经典 _比特币行情
以太坊 _BTC行情
COINB _加密货币行情
Plasma _比特币行情
Quant _加密货币行情
以太经典 _数字货币市值
SNXXB _数字货币市值
Gains Network _比特币
Gitcoin _币种排行
Starknet _比特币
QQQB _加密货币行情
恒星币 _币种排行
NEXPACE _数字货币市值
NFPrompt _比特币
Uniswap _比特币行情
Sui _币种排行
比特现金 _加密货币行情
USD1 _币种排行
Virtuals _币种排行
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _加密货币行情
Solana _数字货币市值
Zama _数字货币市值
Virtuals _BTC行情
Gains Network _比特币
Aave _比特币
Internet _以太坊ETH价格
Avalanche _比特币
Gains Network _币种排行
Raydium _以太坊ETH价格
DODO _BTC行情
Gram _数字货币市值
Gitcoin _数字货币市值
Ripple USD _比特币
BitTensor _比特币行情
USDC _币种排行
PAX Gold _比特币
Injective _BTC行情
COINB _BTC行情