EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 21:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.08万 | $3,896.45万 | -1.36% |
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.08万 | $580.20万 | -3.66% |
| 561 |
MRVLBMRVLB
|
$198.77 | $199.08 | $196.40 | $9.72万 | — | 0.82% |
| 386 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $28.87万 | $4.95亿 | -0.39% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.88万 | $1,454.56万 | 4.31% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.47万 | $5,483.33万 | 0.43% |
| 395 |
MIRAMira Network
|
$0.04024 | $0.04136 | $0.03978 | $27.22万 | $771.12万 | -0.62% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $10.15万 | $1,991.33万 | -0.87% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $193.07万 | $901.36万 | 0.72% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.47万 | $198.14万 | 0.00% |
| 332 |
WBETHWrapped Beacon ETH
|
$2505.66 | $2,523.23 | $2,487.01 | $36.45万 | $87.11亿 | 0.43% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.64万 | $2.94亿 | -2.98% |
| 270 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.51万 | — | -0.73% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -1.09% |
| 358 |
XTZTezos
|
$0.2556 | $0.2583 | $0.2531 | $32.73万 | $2.80亿 | 0.20% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,215.56 | — | 0.33% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
XRP _BTC行情
SNDKB _比特币行情
Renzo _数字货币市值
Lisk _BTC行情
MARSCOIN _数字货币市值
Stacks _以太坊ETH价格
Aster _以太坊ETH价格
Eigenlayer _BTC行情
Sophon _BTC行情
Bubblemaps _比特币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _比特币
Hyperlane _BTC行情
Gravity _加密货币行情
Zerobase _BTC行情
Litecoin _币种排行
Pepe _比特币
United Stables _比特币
Pendle _比特币
Prometeus _比特币
Dash _加密货币行情
Gram _比特币行情
Ondo _比特币行情
Stacks _数字货币市值
SNDKB _加密货币行情
Filecoin _加密货币行情
EUR _BTC行情
SNDKB _币种排行
Bitcoin _以太坊ETH价格
USDC _BTC行情
Hyperlane _数字货币市值
SNDKB _BTC行情
Aptos _BTC行情
Solana _BTC行情
SNDKB _比特币行情
Arbitrum _比特币行情
United Stables _数字货币市值
BitTensor _比特币
Quant _加密货币行情
PAX Gold _比特币