Ethena
ENA · 美元计价
$0.1195
-3.16%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.1237
24H 最低$0.11
今日开盘$0.1234
24H 成交量$3,642.20万
流通市值$16.34亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ZILZilliqa
|
$0.001252 | $0.001409 | $0.001175 | $106.28万 | $2,882.18万 | -10.57% |
| 470 |
TLMAlien Worlds
|
$0.000908 | $0.000947 | $0.000863 | $22.28万 | $459.80万 | -3.51% |
| 303 |
MRVLBMRVLB
|
$152.07 | $153.37 | $148.53 | $48.10万 | — | 0.06% |
| 168 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.23万 | $4.37亿 | 0.00% |
| 125 |
GPSGoPlus
|
$0.00804 | $0.0083 | $0.00739 | $217.25万 | $1,415.37万 | 1.64% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
CFGCentrifuge
|
$0.0707 | $0.0752 | $0.0673 | $118.38万 | $4,280.70万 | -5.10% |
| 396 |
MIRAMira Network
|
$0.03047 | $0.03195 | $0.02895 | $30.77万 | $601.48万 | -4.06% |
| 331 |
HOLOHoloworld AI
|
$0.0457 | $0.0484 | $0.0427 | $42.08万 | $1,609.25万 | -5.19% |
| 363 |
RARESuperRare
|
$0.00858 | $0.00903 | $0.00822 | $36.14万 | $634.01万 | -4.56% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 453 |
JUVJuventus Fan Token
|
$0.225 | $0.228 | $0.214 | $24.11万 | $168.38万 | -0.88% |
| 124 |
WBETHWrapped Beacon ETH
|
$2008.4 | $2,052.82 | $1,898.34 | $217.83万 | $71.49亿 | -1.43% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 194 |
SUNSUN
|
$0.01478 | $0.015 | $0.01465 | $90.61万 | $2.87亿 | -0.81% |
| 316 |
FOGOFOGO
|
$0.00177 | $0.00183 | $0.00164 | $46.38万 | — | -2.21% |
| 375 |
MEMagic Eden
|
$0.03765 | $0.03916 | $0.03575 | $34.32万 | $515.92万 | -2.91% |
| 273 |
XTZTezos
|
$0.2145 | $0.2201 | $0.2041 | $55.15万 | $2.40亿 | -1.33% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.31万 | — | -0.58% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
