CRWVB
CRWVB · 美元计价
$51
-9.91%
≈ ￥336.6
(-$5.61)
更新于 2026-11-03 20:00:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.61
24H 成交量$376.64万
流通市值—
24H 涨跌额(-$5.61)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 96 |
MRVLBMRVLB
|
$172.84 | $206.23 | $168.84 | $262.08万 | — | -11.84% |
| 162 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $102.14万 | $4.83亿 | -2.11% |
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 315 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03774 | $43.94万 | $752.28万 | -2.50% |
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.54万 | $1,928.80万 | 0.18% |
| 583 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.63万 | $873.50万 | -0.49% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.07万 | $190.14万 | -1.16% |
| 360 |
WBETHWrapped Beacon ETH
|
$2510.37 | $2,555.10 | $2,475.01 | $36.92万 | $86.58亿 | -0.88% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $53.84万 | $2.98亿 | 0.58% |
| 338 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.96万 | — | -6.32% |
| 538 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.32% |
| 537 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.84% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.61万 | — | -19.00% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Ondo _BTC行情
Haedal _以太坊ETH价格
TSLAB _币种排行
Ondo _BTC行情
TRON _比特币行情
Ethena _BTC行情
Cosmos _加密货币行情
Near Protocol _币种排行
Nomina _比特币
First Digital _币种排行
MARSCOIN _BTC行情
Injective _以太坊ETH价格
Initia _比特币行情
Bitcoin _比特币
BitTensor _数字货币市值
Pepe _加密货币行情
Aptos _比特币
SNDKB _比特币行情
CRCLB _BTC行情
THORChain _BTC行情
Holo _以太坊ETH价格
ZAMA _币种排行
Plasma _币种排行
NVDAB _BTC行情
Huma Finance _加密货币行情
MARSCOIN _比特币行情
Aerodrome _BTC行情
BitTensor _币种排行
INTWB _以太坊ETH价格
Solana _币种排行
PAX Gold _数字货币市值
Nomina _比特币
Arbitrum _以太坊ETH价格
Pendle _比特币
SOXLB _BTC行情
SOXLB _加密货币行情
Aerodrome _币种排行
Aave _以太坊ETH价格
SKHYB _比特币
Worldcoin _加密货币行情