币种潮汐
行情总览
CHR

Chromia

CHR · 美元计价
$0.01597
-1.36% ≈ ￥0.105402 (-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01619
24H 成交量$16.00万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.286 -3.54% Memecoin $0.000436 -1.80% Zilliqa $0.001846 -3.45% GoPlusGPS $0.00788 +1.16% EDU Coin $0.0534 -3.26% NULS $0.0258 -7.19% Animecoin $0.002702 -2.63% Immutable XIMX $0.1218 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 ZIL ZILZilliqa $0.001846 $0.001925 $0.001839 $16.15万 $3,884.80万 -3.45%
538 TLM TLMAlien Worlds $0.001154 $0.001199 $0.001151 $10.92万 $572.33万 -3.03%
561 MRVLB MRVLBMRVLB $197.67 $199.08 $196.48 $9.50万 — 0.40%
355 NEXO NEXONexo $0.764 $0.779 $0.76 $29.90万 $4.95亿 -1.67%
480 GPS GPSGoPlus $0.00788 $0.00816 $0.00775 $15.88万 $1,451.65万 1.16%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
306 CFG CFGCentrifuge $0.0936 $0.0964 $0.0931 $37.38万 $5,491.50万 -0.74%
378 MIRA MIRAMira Network $0.03966 $0.04066 $0.03952 $27.35万 $769.81万 -1.59%
570 HOLO HOLOHoloworld AI $0.0562 $0.0578 $0.0562 $8.57万 $1,976.72万 -2.26%
291 RARE RARESuperRare $0.01247 $0.01295 $0.0124 $40.72万 $896.31万 -2.96%
292 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
540 JUV JUVJuventus Fan Token $0.265 $0.269 $0.264 $10.89万 $197.71万 -0.75%
204 WBETH WBETHWrapped Beacon ETH $2502.6 $2,523.23 $2,493.19 $67.01万 $87.07亿 0.15%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
205 SUN SUNSUN $0.01534 $0.01553 $0.01479 $66.58万 $2.95亿 0.07%
242 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $52.11万 — -4.82%
608 ME MEMagic Eden $0.05483 $0.05676 $0.05473 $4.79万 $743.92万 -3.25%
326 XTZ XTZTezos $0.2504 $0.2583 $0.2499 $34.84万 $2.79亿 -1.61%
675 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,771.14 — 0.34%
364 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
Celestia _比特币行情 BNB _比特币 Aptos _数字货币市值 Bubblemaps _加密货币行情 EUR _以太坊ETH价格 Worldcoin _数字货币市值 Avalanche _以太坊ETH价格 Bitcoin Cash _币种排行 Ethena _加密货币行情 Hyperliquid _数字货币市值 Amp _比特币行情 GOOGLB _比特币行情 PancakeSwap _加密货币行情 BIO Protocol _以太坊ETH价格 Aave _比特币 Origin _比特币 Initia _BTC行情 Prometeus _比特币 Reserve Rights _以太坊ETH价格 MSTRB _加密货币行情 Reserve Rights _加密货币行情 Avalanche _加密货币行情 Holo _比特币行情 Quant _加密货币行情 Sui _比特币行情 TONToken _比特币 Filecoin _BTC行情 XRP _以太坊ETH价格 Prometeus _比特币 Prometeus _比特币 PancakeSwap _BTC行情 THORChain _加密货币行情 Tether Gold _比特币行情 Pump.fun _BTC行情 PAX Gold _BTC行情 Ondo _币种排行 PancakeSwap _加密货币行情 Tether Gold _比特币行情 Kite _BTC行情 Litecoin _BTC行情