ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-05 06:40:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$367.17万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ZILZilliqa	$0.001836	$0.001897	$0.001711	$24.50万	$3,798.32万	3.26%
505	TLMAlien Worlds	$0.001154	$0.00117	$0.001088	$23.17万	$558.35万	1.23%
135	MRVLBMRVLB	$160.14	$175.60	$155.00	$173.12万	—	-7.24%
233	NEXONexo	$0.774	$0.789	$0.731	$73.91万	$5.00亿	3.06%
470	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.20%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	CFGCentrifuge	$0.1011	$0.1011	$0.089	$90.79万	$5,625.93万	8.94%
506	MIRAMira Network	$0.04017	$0.04084	$0.0373	$23.14万	$764.42万	1.95%
585	HOLOHoloworld	$0.057	$0.0579	$0.0538	$15.81万	$1,959.07万	2.89%
616	RARESuperRare	$0.01263	$0.01268	$0.01193	$13.05万	$907.11万	2.02%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.30万	$192.21万	0.39%
121	WBETHWrapped Beacon ETH	$2705.85	$2,717.53	$2,469.65	$216.30万	$94.04亿	6.64%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	SUNSun Token	$0.0157	$0.01581	$0.01545	$32.42万	$3.02亿	-0.57%
270	FOGOFOGO	$0.00235	$0.00238	$0.00219	$61.32万	—	0.00%
608	MEMagic Eden	$0.05218	$0.05318	$0.05016	$14.28万	$689.07万	-0.59%
539	XTZTezos	$0.2552	$0.2591	$0.2391	$20.71万	$2.78亿	2.49%
344	CYPHBCYPHB	$2.94	$3.05	$2.39	$44.47万	—	14.40%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%