Celo
CELO · 美元计价
$0.07343
1.27%
≈ ￥0.484638
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.07388
24H 最低$0.07069
今日开盘$0.07251
24H 成交量$1,046.03万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.71万 | $3,746.26万 | -1.63% |
| 514 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $18.97万 | $540.72万 | 1.96% |
| 113 |
MRVLBMRVLB
|
$172.5 | $191.60 | $168.84 | $191.32万 | — | -9.53% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.52万 | $4.83亿 | -1.32% |
| 455 |
GPSGoPlus
|
$0.00822 | $0.00829 | $0.00782 | $25.10万 | $1,441.16万 | 0.86% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.02万 | $5,319.31万 | -1.59% |
| 303 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $47.71万 | $752.28万 | -1.11% |
| 572 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.64万 | $1,928.80万 | -0.18% |
| 594 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.59万 | $873.50万 | 0.33% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 368 |
WBETHWrapped Beacon ETH
|
$2533.94 | $2,557.21 | $2,475.01 | $35.90万 | $86.58亿 | -0.04% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $46.11万 | $2.98亿 | 0.83% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.87万 | — | -7.06% |
| 528 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -1.67% |
| 495 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | 0.40% |
| 365 |
CYPHBCYPHB
|
$2.47 | $3.01 | $2.32 | $36.13万 | — | -17.39% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aave _币种排行
Dash _数字货币市值
CRCLB _以太坊ETH价格
Tether Gold _币种排行
United Stables _比特币
Ethereum _比特币行情
TRON _加密货币行情
GOOGLB _加密货币行情
NVDAB _币种排行
SKHYB _以太坊ETH价格
XRP _比特币行情
Zcash _以太坊ETH价格
TRON _BTC行情
Celestia _加密货币行情
QQQB _数字货币市值
MSTRB _BTC行情
Hashflow _数字货币市值
Aerodrome _加密货币行情
Hashflow _币种排行
AAPLB _BTC行情
Injective _币种排行
Stellar _数字货币市值
Near Protocol _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情
Stellar _比特币
Solana _数字货币市值
Pudgy Penguins _币种排行
MUB _比特币行情
KORUB _比特币行情
THORChain _比特币行情
MUB _币种排行
Starknet _加密货币行情
Dash _比特币行情
INTWB _以太坊ETH价格
Hashflow _加密货币行情
NBISB _BTC行情