Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 22:15:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZILZilliqa
|
$0.001205 | $0.00141 | $0.001199 | $79.72万 | $2,882.18万 | -14.24% |
| 469 |
TLMAlien Worlds
|
$0.000913 | $0.000954 | $0.000863 | $22.93万 | $459.80万 | -3.90% |
| 273 |
MRVLBMRVLB
|
$152.47 | $153.37 | $148.53 | $58.08万 | — | 0.19% |
| 168 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $119.33万 | $4.37亿 | -1.78% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.15万 | $1,415.37万 | 3.83% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
CFGCentrifuge
|
$0.0713 | $0.0762 | $0.0673 | $126.70万 | $4,280.70万 | -5.94% |
| 386 |
MIRAMira Network
|
$0.03064 | $0.03195 | $0.02895 | $33.60万 | $601.48万 | -3.44% |
| 333 |
HOLOHoloworld AI
|
$0.0458 | $0.0489 | $0.0427 | $44.55万 | $1,609.25万 | -6.15% |
| 362 |
RARESuperRare
|
$0.00863 | $0.00919 | $0.00822 | $37.27万 | $634.01万 | -5.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.231 | $0.214 | $24.25万 | $168.38万 | -1.30% |
| 119 |
WBETHWrapped Beacon ETH
|
$2021.23 | $2,083.56 | $1,898.34 | $238.62万 | $71.49亿 | -2.72% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 193 |
SUNSUN
|
$0.01482 | $0.01506 | $0.01465 | $96.60万 | $2.87亿 | -1.46% |
| 312 |
FOGOFOGO
|
$0.00178 | $0.00186 | $0.00164 | $48.00万 | — | -3.78% |
| 375 |
MEMagic Eden
|
$0.03801 | $0.03935 | $0.03575 | $35.30万 | $515.92万 | -3.14% |
| 268 |
XTZTezos
|
$0.2149 | $0.2209 | $0.2041 | $60.12万 | $2.40亿 | -2.36% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.74 | $1.62 | $7.50万 | — | 0.00% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |