Veranta
AVNT · 美元计价
$0.0861
-1.71%
≈ ￥0.56826
(-$0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0876
24H 成交量$25.55万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.04万 | $3,508.66万 | -1.22% |
| 520 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $17.42万 | $540.72万 | 3.65% |
| 119 |
MRVLBMRVLB
|
$171.97 | $180.29 | $167.68 | $153.54万 | — | -3.21% |
| 177 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $86.40万 | $7.51亿 | 0.81% |
| 460 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00782 | $21.74万 | $5,018.51万 | 4.16% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $68.27万 | $3,500.88万 | -0.22% |
| 317 |
MIRAMira Network
|
$0.03911 | $0.0396 | $0.03774 | $41.74万 | $752.28万 | -0.51% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0546 | $14.44万 | $4,630.43万 | 0.36% |
| 590 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $11.62万 | $873.50万 | 0.33% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $17.12万 | $190.14万 | 0.78% |
| 371 |
WBETHWrapped Beacon ETH
|
$2546.39 | $2,557.21 | $2,475.01 | $33.65万 | $86.58亿 | 1.84% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01548 | $38.90万 | $3.03亿 | 1.61% |
| 344 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.75万 | — | -3.64% |
| 530 |
MEMagic Eden
|
$0.05244 | $0.05262 | $0.0496 | $16.54万 | $3,339.28万 | 1.73% |
| 495 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $18.66万 | $2.74亿 | 0.89% |
| 426 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.92万 | — | 3.21% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
BEB _BTC行情
达世币 _币种排行
Sui _加密货币行情
牛来 _数字货币市值
Tether Gold _数字货币市值
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
RWUSD _比特币
Saga _以太坊ETH价格
MarsCoin _BTC行情
Vanar Chain _比特币行情
波场 _比特币行情
BMNRB _比特币
牛来 _币种排行
Gitcoin _数字货币市值
1000CAT _以太坊ETH价格
以太坊 _比特币
恒星币 _数字货币市值
POL _比特币行情
牛来 _币种排行
Ethena USDe _加密货币行情
Quant _比特币行情
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
Avalanche _币种排行
莱特币 _比特币行情
Near Protocol _加密货币行情
波场 _BTC行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
Holo _加密货币行情
Hashflow _数字货币市值
World Liberty _比特币行情
Saga _比特币行情
Starknet _BTC行情
Aerodrome _币种排行
艾达币 _数字货币市值
AAPLB _数字货币市值
INTWB _数字货币市值